Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 203 | 604 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.05 | -0.02 | -28.57% | 200 | 8 |
| - | - | - | - | - | 74.00 | 0.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.02 | -0.08 | -80.00% | 51 | 25 |
| - | - | - | - | - | 76.00 | 0.05 | -0.11 | -68.75% | 4 | 22 |
| - | - | - | - | - | 77.00 | 0.07 | -0.06 | -46.15% | 1 | 49 |
| - | - | - | - | - | 78.00 | 0.08 | -0.20 | -71.43% | 293 | 390 |
| 2.18 | +0.87 | +66.41% | 1 | 166 | 79.00 | 0.21 | -0.37 | -63.79% | 17 | 213 |
| 1.75 | +0.78 | +80.41% | 18 | 252 | 80.00 | 0.44 | -0.57 | -56.44% | 22 | 78 |
| 0.94 | +0.44 | +88.00% | 978 | 763 | 81.00 | 0.70 | -1.37 | -66.18% | 79 | 89 |
| 0.53 | +0.29 | +120.83% | 165 | 227 | 82.00 | 1.58 | -0.83 | -34.44% | 1 | 361 |
| 0.20 | +0.16 | +400.00% | 22 | 166 | 83.00 | 2.71 | -1.31 | -32.59% | 1 | 41 |
| 0.09 | +0.06 | +200.00% | 6 | 698 | 84.00 | 3.58 | -1.34 | -27.24% | 1 | 10 |
| 0.05 | 0.00 | - | 10 | 165 | 85.00 | 6.21 | 0.00 | - | 1 | 553 |
| 0.10 | 0.00 | - | 16 | 60 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 428 | 87.00 | 3.10 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 44 | 88.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 26 | 2 | 89.00 | 4.52 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 6 | 90.00 | 9.65 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 40 | 91.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 24.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.