Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 71.00 | 0.47 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 72.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 73.00 | 0.26 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 76.00 | 0.18 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 77.00 | 0.11 | -0.01 | -8.33% | 1 | 54 |
| - | - | - | - | - | 78.00 | 0.16 | 0.00 | - | 1 | 38 |
| 7.00 | 0.00 | - | 1 | 21 | 79.00 | 0.25 | 0.00 | - | 2 | 9 |
| 5.07 | -1.20 | -19.14% | 10 | 53 | 80.00 | 0.38 | +0.06 | +18.75% | 204 | 162 |
| 4.25 | 0.00 | - | 10 | 151 | 81.00 | 0.46 | 0.00 | - | 8 | 90 |
| 2.85 | 0.00 | - | 2 | 104 | 82.00 | 0.72 | +0.02 | +2.86% | 1 | 49 |
| 2.93 | 0.00 | - | 1 | 917 | 83.00 | 0.93 | -0.06 | -6.06% | 3 | 138 |
| 2.43 | +0.26 | +11.98% | 12 | 205 | 84.00 | 1.30 | -0.11 | -7.80% | 3 | 72 |
| 1.88 | +0.18 | +10.59% | 18 | 5,482 | 85.00 | 1.76 | -0.22 | -11.11% | 8 | 146 |
| 1.31 | 0.00 | - | 15 | 97 | 86.00 | 2.48 | 0.00 | - | 3 | 18 |
| 0.99 | -0.01 | -1.00% | 10 | 84 | 87.00 | 3.01 | +0.36 | +13.58% | 1 | 11 |
| 0.66 | 0.00 | - | 50 | 90 | 88.00 | - | - | - | - | - |
| 0.47 | +0.02 | +4.44% | 3 | 84 | 89.00 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 7 | 132 | 90.00 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 10 | 18 | 91.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 6 | 92.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 11 | 11 | 93.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.