Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

86.02

+0.38

(+0.44%)

As of 03:55PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.01	0.00	-	12	212
-	-	-	-	-	68.00	0.08	0.00	-	-	1
-	-	-	-	-	70.00	0.12	0.00	-	2	14
-	-	-	-	-	71.00	0.18	0.00	-	2	5
-	-	-	-	-	72.00	0.16	0.00	-	-	1
-	-	-	-	-	73.00	0.01	0.00	-	25	26
-	-	-	-	-	74.00	0.05	-0.40	-88.89%	10	46
7.50	0.00	-	1	3	75.00	0.06	0.00	-	15	294
4.82	0.00	-	2	2	76.00	0.15	0.00	-	15	124
-	-	-	-	-	77.00	0.10	0.00	-	18	40
3.05	0.00	-	101	201	78.00	0.11	0.00	-	22	81
2.90	0.00	-	1	26	79.00	0.15	-0.02	-11.76%	1	92
6.10	-0.05	-0.81%	3	568	80.00	0.19	-0.02	-9.52%	163	212
5.55	+0.65	+13.27%	9	271	81.00	0.35	-0.06	-14.63%	41	143
4.17	0.00	-	2	341	82.00	0.42	-0.14	-25.00%	22	172
3.53	+0.49	+16.12%	42	322	83.00	0.70	-0.05	-6.67%	31	431
3.00	+0.49	+19.52%	28	332	84.00	0.92	-0.02	-2.13%	104	311
2.42	+0.31	+14.69%	965	1,106	85.00	1.24	-0.09	-6.77%	1,513	233
1.84	+0.30	+19.48%	224	3,646	86.00	1.71	-0.81	-32.14%	1,059	181
1.39	+0.29	+26.36%	603	573	87.00	-	-	-	-	-
1.03	+0.27	+35.53%	84	265	88.00	-	-	-	-	-
0.67	+0.17	+34.00%	11	81	89.00	-	-	-	-	-
0.40	+0.10	+33.33%	20	85	90.00	-	-	-	-	-
0.22	0.00	-	47	1	91.00	-	-	-	-	-
0.07	0.00	-	1	1	92.00	-	-	-	-	-
0.02	0.00	-	4	4	95.00	-	-	-	-	-
-	-	-	-	-	110.00	26.96	0.00	-	-	0