Australia markets closed

Medusa Mining Limited (MDSMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.5196-0.0042 (-0.81%)
At close: 02:30PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20210.52000.52000.52000.52000.52002,500
06 Dec 20210.52000.52000.52000.52000.5200-
03 Dec 20210.52000.52000.52000.52000.5200-
02 Dec 20210.51000.52000.51000.52000.520014,000
01 Dec 20210.53000.53000.53000.53000.5300200
30 Nov 20210.59000.59000.59000.59000.5900-
29 Nov 20210.57000.59000.57000.59000.59001,700
26 Nov 20210.57000.57000.57000.57000.5700-
24 Nov 20210.57000.57000.57000.57000.57001,000
23 Nov 20210.60000.60000.60000.60000.60003,500
22 Nov 20210.62000.62000.62000.62000.6200100
19 Nov 20210.62000.62000.62000.62000.6200100
18 Nov 20210.62000.62000.62000.62000.62002,000
17 Nov 20210.62000.62000.62000.62000.6200200
16 Nov 20210.60000.60000.60000.60000.6000-
15 Nov 20210.60000.60000.60000.60000.60002,500
12 Nov 20210.60000.60000.60000.60000.60003,000
11 Nov 20210.59000.60000.58000.60000.60009,500
10 Nov 20210.58000.58000.58000.58000.58005,000
09 Nov 20210.57000.57000.57000.57000.5700-
08 Nov 20210.57000.57000.57000.57000.57008,000
05 Nov 20210.56000.56000.56000.56000.56001,600
04 Nov 20210.56000.56000.56000.56000.5600700
03 Nov 20210.58000.58000.58000.58000.58002,000
02 Nov 20210.60000.60000.60000.60000.6000-
01 Nov 20210.60000.60000.60000.60000.6000-
29 Oct 20210.58000.60000.58000.60000.60005,900
28 Oct 20210.58000.58000.58000.58000.58002,500
27 Oct 20210.57000.57000.57000.57000.57004,300
26 Oct 20210.59000.59000.59000.59000.59005,100
25 Oct 20210.58000.58000.58000.58000.5800-
22 Oct 20210.58000.58000.58000.58000.5800-
21 Oct 20210.58000.58000.58000.58000.5800-
20 Oct 20210.58000.58000.58000.58000.5800-
19 Oct 20210.58000.58000.58000.58000.5800-
18 Oct 20210.58000.58000.58000.58000.58005,300
15 Oct 20210.57000.57000.57000.57000.57004,000
14 Oct 20210.55000.55000.55000.55000.5500-
13 Oct 20210.55000.55000.55000.55000.5500-
12 Oct 20210.55000.55000.55000.55000.5500-
11 Oct 20210.55000.55000.55000.55000.5500-
08 Oct 20210.55000.55000.55000.55000.5500-
07 Oct 20210.55000.55000.55000.55000.550040,000
06 Oct 20210.58000.58000.58000.58000.5800-
05 Oct 20210.56000.58000.56000.58000.58007,300
04 Oct 20210.51000.51000.51000.51000.5100-
01 Oct 20210.51000.51000.51000.51000.51001,000
30 Sept 20210.51000.51000.51000.51000.5100500
29 Sept 20210.61000.61000.61000.61000.6100-
28 Sept 20210.61000.61000.61000.61000.6100-
27 Sept 20210.61000.61000.61000.61000.6100-
24 Sept 20210.61000.61000.61000.61000.6100-
23 Sept 20210.61000.61000.61000.61000.6100-
22 Sept 20210.61000.61000.61000.61000.6100-
21 Sept 20210.61000.61000.61000.61000.6100-
20 Sept 20210.61000.61000.61000.61000.6100-
17 Sept 20210.61000.61000.61000.61000.61003,000
16 Sept 20210.60000.60000.60000.60000.6000-
15 Sept 20210.60000.60000.60000.60000.6000-
14 Sept 20210.60000.60000.60000.60000.6000-
13 Sept 20210.61000.61000.60000.60000.60003,500
10 Sept 20210.61000.61000.61000.61000.6100-
09 Sept 20210.62000.62000.61000.61000.61003,300
08 Sept 20210.63000.63000.63000.63000.6300-
07 Sept 20210.63000.63000.63000.63000.6300-
03 Sept 20210.63000.63000.63000.63000.6300-
02 Sept 20210.61000.63000.61000.63000.63003,000
01 Sept 20210.59000.59000.59000.59000.5900-
31 Aug 20210.59000.59000.59000.59000.59003,000
30 Aug 20210.57000.57000.57000.57000.5700-
27 Aug 20210.57000.57000.57000.57000.5700-
26 Aug 20210.57000.57000.57000.57000.570011,000
25 Aug 20210.58000.58000.58000.58000.5800-
24 Aug 20210.57000.58000.57000.58000.58005,000
23 Aug 20210.56000.56000.56000.56000.560019,000
20 Aug 20210.60000.60000.60000.60000.6000-
19 Aug 20210.60000.60000.60000.60000.6000-
18 Aug 20210.60000.60000.60000.60000.6000-
17 Aug 20210.60000.60000.60000.60000.6000-
16 Aug 20210.58000.60000.58000.60000.600027,500
13 Aug 20210.57000.57000.57000.57000.5700-
12 Aug 20210.58000.58000.57000.57000.570019,300
11 Aug 20210.58000.58000.56000.56000.5600600
10 Aug 20210.59000.59000.59000.59000.590055,000
09 Aug 20210.59000.59000.59000.59000.5900-
06 Aug 20210.59000.59000.59000.59000.5900-
05 Aug 20210.59000.59000.59000.59000.590024,000
04 Aug 20210.59000.59000.59000.59000.5900400
03 Aug 20210.59000.59000.59000.59000.5900-
02 Aug 20210.59000.59000.59000.59000.5900-
30 July 20210.63000.63000.59000.59000.590010,400
29 July 20210.60000.60000.60000.60000.6000200
28 July 20210.62000.62000.61000.61000.610098,600
27 July 20210.66000.66000.63000.63000.630014,000
26 July 20210.66000.66000.66000.66000.6600-
23 July 20210.66000.66000.66000.66000.6600-
22 July 20210.66000.66000.66000.66000.6600-
21 July 20210.66000.66000.66000.66000.6600-
20 July 20210.66000.66000.66000.66000.6600-
19 July 20210.66000.66000.66000.66000.6600100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...