Veradigm Inc. (MDRX)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00007500 | 2024-04-16 2:41PM EDT | 2024-06-21 | 0.85 | 0.05 | 2.00 | 0.00 | - | 30 | 1,652 | 78.13% |
| MDRX240920C00007500 | 2024-02-28 3:43PM EDT | 2024-09-20 | 1.30 | 0.05 | 4.90 | 0.00 | - | 135 | 101 | 127.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00007500 | 2024-04-17 12:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.40 | 0.00 | - | 10 | 9,676 | 184.18% |
| MDRX240920P00007500 | 2024-04-03 10:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 4.90 | 0.00 | - | 5 | 1,086 | 131.64% |
© 2024 Yahoo. All rights reserved.