Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.88+0.20 (+1.13%)
At close: 04:00PM EST
17.88 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220121C000210002021-12-17 9:30AM EST2022-01-210.100.000.050.00-2285.94%
MDRX220617C000210002021-12-27 1:47PM EST2022-06-170.800.000.000.00-106.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220121P000210002021-12-17 12:49PM EST2022-01-212.302.804.000.00-11157.81%