Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.50+0.31 (+2.04%)
At close: 04:00PM EDT
15.50 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220916C000200002022-06-06 3:50PM EDT2022-09-160.550.001.750.00-1574.61%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220916P000200002022-05-18 3:27PM EDT2022-09-163.503.905.800.00-1652.05%
MDRX221216P000200002022-06-08 12:52PM EDT2022-12-163.603.306.400.00-25025077.34%