Veradigm Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX230217C00020000 | 2023-01-23 3:42PM EST | 2023-02-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,211 | 48.63% |
| MDRX230317C00020000 | 2023-01-27 12:46PM EST | 2023-03-17 | 0.10 | 0.05 | 0.35 | -0.55 | -84.62% | 1 | 20 | 42.19% |
| MDRX230616C00020000 | 2023-01-27 3:34PM EST | 2023-06-16 | 0.82 | 0.40 | 0.85 | -0.22 | -21.15% | 15 | 43 | 37.89% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX230317P00020000 | 2022-12-01 1:25PM EST | 2023-03-17 | 1.80 | 1.05 | 3.10 | 0.00 | - | 6 | 7 | 64.94% |
© 2023 Yahoo. All rights reserved.
