Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.88+0.20 (+1.13%)
At close: 04:00PM EST
17.88 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220121C000200002021-12-30 3:26PM EST2022-01-210.150.000.000.00-1025.00%
MDRX220318C000200002021-12-16 2:59PM EST2022-03-180.420.200.550.00--344.34%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220121P000200002021-11-26 10:34AM EST2022-01-213.001.402.800.00-21191.41%