Australia markets close in 2 hours 42 minutes

Veradigm Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.75-0.32 (-1.77%)
At close: 04:00PM EST
17.75 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230217C000200002023-01-23 3:42PM EST2023-02-170.150.000.150.00-21,21148.63%
MDRX230317C000200002023-01-27 12:46PM EST2023-03-170.100.050.35-0.55-84.62%12042.19%
MDRX230616C000200002023-01-27 3:34PM EST2023-06-160.820.400.85-0.22-21.15%154337.89%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230317P000200002022-12-01 1:25PM EST2023-03-171.801.053.100.00-6764.94%