Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220916C00020000 | 2022-06-06 3:50PM EDT | 2022-09-16 | 0.55 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 74.61% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220916P00020000 | 2022-05-18 3:27PM EDT | 2022-09-16 | 3.50 | 3.90 | 5.80 | 0.00 | - | 1 | 6 | 52.05% |
| MDRX221216P00020000 | 2022-06-08 12:52PM EDT | 2022-12-16 | 3.60 | 3.30 | 6.40 | 0.00 | - | 250 | 250 | 77.34% |
© 2022 Yahoo. All rights reserved.
