Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220121C00020000 | 2021-12-30 3:26PM EST | 2022-01-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDRX220318C00020000 | 2021-12-16 2:59PM EST | 2022-03-18 | 0.42 | 0.20 | 0.55 | 0.00 | - | - | 3 | 44.34% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220121P00020000 | 2021-11-26 10:34AM EST | 2022-01-21 | 3.00 | 1.40 | 2.80 | 0.00 | - | 2 | 1 | 191.41% |
© 2022 Yahoo. All rights reserved.
