Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220819C00017500 | 2022-08-11 11:01AM EDT | 2022-08-19 | 0.33 | 0.10 | 0.35 | -0.07 | -17.50% | 25 | 27 | 51.17% |
| MDRX221216C00017500 | 2022-08-08 11:30AM EDT | 2022-12-16 | 1.37 | 0.70 | 2.85 | 0.00 | - | 30 | 37 | 75.29% |
| MDRX230317C00017500 | 2022-08-01 9:57AM EDT | 2023-03-17 | 1.45 | 1.40 | 3.80 | 0.00 | - | - | 5 | 52.66% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220819P00017500 | 2022-08-08 9:54AM EDT | 2022-08-19 | 0.30 | 0.25 | 1.75 | 0.00 | - | 10 | 10 | 77.34% |
| MDRX221216P00017500 | 2022-08-08 11:30AM EDT | 2022-12-16 | 1.46 | 1.40 | 2.40 | 0.00 | - | 30 | 270 | 54.25% |
© 2022 Yahoo. All rights reserved.
