Australia markets close in 2 hours 7 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.11-0.49 (-2.78%)
At close: 04:00PM EDT
17.11 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220819C000175002022-08-11 11:01AM EDT2022-08-190.330.100.35-0.07-17.50%252751.17%
MDRX221216C000175002022-08-08 11:30AM EDT2022-12-161.370.702.850.00-303775.29%
MDRX230317C000175002022-08-01 9:57AM EDT2023-03-171.451.403.800.00--552.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220819P000175002022-08-08 9:54AM EDT2022-08-190.300.251.750.00-101077.34%
MDRX221216P000175002022-08-08 11:30AM EDT2022-12-161.461.402.400.00-3027054.25%