Veradigm Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EST. Market open.
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX230217C00017500 | 2023-01-17 2:39PM EST | 2023-02-17 | 2.00 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 61.72% |
| MDRX230317C00017500 | 2022-12-16 2:39PM EST | 2023-03-17 | 0.60 | 0.70 | 2.70 | 0.00 | - | 20 | 205 | 73.73% |
| MDRX230616C00017500 | 2023-01-25 2:43PM EST | 2023-06-16 | 2.10 | 0.00 | 1.70 | 0.00 | - | 2 | 8 | 42.09% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX230317P00017500 | 2022-12-07 1:35PM EST | 2023-03-17 | 0.90 | 0.80 | 1.15 | 0.00 | - | 4 | 149 | 44.53% |
| MDRX230616P00017500 | 2023-01-24 1:30PM EST | 2023-06-16 | 1.20 | 1.20 | 1.65 | 0.00 | - | 194 | 193 | 37.31% |
| MDRX230915P00017500 | 2023-01-20 2:11PM EST | 2023-09-15 | 1.40 | 1.40 | 1.80 | 0.00 | - | 88 | 88 | 31.59% |
© 2023 Yahoo. All rights reserved.
