Australia markets open in 6 hours 31 minutes

Veradigm Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.35+0.01 (+0.06%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230217C000175002023-01-17 2:39PM EST2023-02-172.000.101.550.00-1161.72%
MDRX230317C000175002022-12-16 2:39PM EST2023-03-170.600.702.700.00-2020573.73%
MDRX230616C000175002023-01-25 2:43PM EST2023-06-162.100.001.700.00-2842.09%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230317P000175002022-12-07 1:35PM EST2023-03-170.900.801.150.00-414944.53%
MDRX230616P000175002023-01-24 1:30PM EST2023-06-161.201.201.650.00-19419337.31%
MDRX230915P000175002023-01-20 2:11PM EST2023-09-151.401.401.800.00-888831.59%