Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.14-0.07 (-0.41%)
At close: 04:00PM EST
17.14 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220218C000170002021-12-17 3:31PM EST2022-02-182.090.751.200.00-404061.04%
MDRX220318C000170002022-01-20 3:53PM EST2022-03-181.080.951.400.00-4350.34%
MDRX220617C000170002021-12-17 2:57PM EST2022-06-172.801.601.950.00-1143.75%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220218P000170002022-01-13 9:30AM EST2022-02-180.520.351.050.00-5560.45%
MDRX220318P000170002022-01-20 3:53PM EST2022-03-180.980.751.200.00-410748.05%
MDRX220617P000170002022-01-14 10:06AM EST2022-06-171.220.652.300.00-24355.32%