Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220218C00017000 | 2021-12-17 3:31PM EST | 2022-02-18 | 2.09 | 0.75 | 1.20 | 0.00 | - | 40 | 40 | 61.04% |
| MDRX220318C00017000 | 2022-01-20 3:53PM EST | 2022-03-18 | 1.08 | 0.95 | 1.40 | 0.00 | - | 4 | 3 | 50.34% |
| MDRX220617C00017000 | 2021-12-17 2:57PM EST | 2022-06-17 | 2.80 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 43.75% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220218P00017000 | 2022-01-13 9:30AM EST | 2022-02-18 | 0.52 | 0.35 | 1.05 | 0.00 | - | 5 | 5 | 60.45% |
| MDRX220318P00017000 | 2022-01-20 3:53PM EST | 2022-03-18 | 0.98 | 0.75 | 1.20 | 0.00 | - | 4 | 107 | 48.05% |
| MDRX220617P00017000 | 2022-01-14 10:06AM EST | 2022-06-17 | 1.22 | 0.65 | 2.30 | 0.00 | - | 2 | 43 | 55.32% |
© 2022 Yahoo. All rights reserved.
