Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.55+0.86 (+4.37%)
At close: 04:00PM EST
20.56 +0.01 (+0.05%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220318C000140002022-01-27 10:11AM EST2022-03-186.606.307.000.00-21066.41%
MDRX220617C000140002021-12-17 1:26PM EST2022-06-174.803.604.000.00-110.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220318P000140002022-01-25 1:28PM EST2022-03-180.200.000.750.00-127493.16%