Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.48+0.34 (+1.98%)
At close: 04:00PM EST
18.18 +0.70 (+4.00%)
Pre-market: 06:40AM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220318C000110002021-10-27 11:01AM EST2022-03-182.395.106.600.00-1180.47%
MDRX220617C000110002022-01-03 2:57PM EST2022-06-177.600.000.000.00-10100.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220617P000110002021-12-06 10:34AM EST2022-06-170.250.000.350.00-45153.32%