Australia markets closed

Veradigm Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.70-0.26 (-2.17%)
At close: 04:00PM EST
11.63 -0.07 (-0.60%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231215C000100002023-09-18 8:53AM EST2023-12-152.903.105.000.00-33353.52%
MDRX240315C000100002023-09-15 12:27PM EST2024-03-153.103.504.400.00--336132.03%
MDRX240621C000100002023-11-27 9:35AM EST2024-06-213.200.000.000.00-220.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231215P000100002023-11-22 1:18PM EST2023-12-150.200.000.000.00-121,02425.00%
MDRX240119P000100002023-11-29 1:42PM EST2024-01-190.250.000.000.00-1212.50%
MDRX240315P000100002023-11-29 3:41PM EST2024-03-150.450.000.000.00-2714,2376.25%