Australia markets close in 34 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.51 (+3.29%)
At close: 04:00PM EDT
16.00 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216C000150002022-05-17 1:20PM EDT2022-12-164.300.354.600.00--170.22%
MDRX230317C000150002022-09-29 11:58AM EDT2023-03-171.850.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221021P000150002022-09-29 10:32AM EDT2022-10-210.500.000.000.00-506.25%
MDRX221216P000150002022-09-19 1:30PM EDT2022-12-160.500.000.000.00-103.13%