Australia markets open in 52 minutes

Veradigm Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.11+0.04 (+0.40%)
At close: 04:00PM EST
10.11 0.00 (0.00%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231215C000125002023-12-08 3:42PM EST2023-12-150.110.000.35-0.59-84.29%1318173.83%
MDRX240119C000125002023-12-11 11:10AM EST2024-01-190.350.050.450.00-101769.73%
MDRX240315C000125002023-12-11 11:55AM EST2024-03-150.850.800.950.00-30018,53679.79%
MDRX240621C000125002023-11-06 10:03AM EST2024-06-212.351.651.800.00--185.55%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231215P000125002023-12-11 10:22AM EST2023-12-152.502.152.65+0.30+13.64%237290.63%
MDRX240119P000125002023-12-08 12:11PM EST2024-01-192.402.503.000.00-2015180.47%
MDRX240315P000125002023-12-05 3:49PM EST2024-03-151.202.953.200.00-1001,88970.02%
MDRX240621P000125002023-12-04 12:47PM EST2024-06-211.403.103.500.00-6481,36657.42%