Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDRX240419C00012500 | 2024-02-28 4:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 2,026.56% |
MDRX240621C00012500 | 2024-03-12 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 1,176 | 249.32% |
MDRX240920C00012500 | 2024-02-28 3:23PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 105 | 167.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDRX240621P00012500 | 2024-01-02 2:50PM EDT | 2024-06-21 | 3.00 | 3.60 | 3.80 | 0.00 | - | 26 | 1,449 | 0.00% |