Veradigm Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX231215C00012500 | 2023-12-08 3:42PM EST | 2023-12-15 | 0.11 | 0.00 | 0.35 | -0.59 | -84.29% | 1 | 318 | 173.83% |
| MDRX240119C00012500 | 2023-12-11 11:10AM EST | 2024-01-19 | 0.35 | 0.05 | 0.45 | 0.00 | - | 10 | 17 | 69.73% |
| MDRX240315C00012500 | 2023-12-11 11:55AM EST | 2024-03-15 | 0.85 | 0.80 | 0.95 | 0.00 | - | 300 | 18,536 | 79.79% |
| MDRX240621C00012500 | 2023-11-06 10:03AM EST | 2024-06-21 | 2.35 | 1.65 | 1.80 | 0.00 | - | - | 1 | 85.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX231215P00012500 | 2023-12-11 10:22AM EST | 2023-12-15 | 2.50 | 2.15 | 2.65 | +0.30 | +13.64% | 2 | 372 | 90.63% |
| MDRX240119P00012500 | 2023-12-08 12:11PM EST | 2024-01-19 | 2.40 | 2.50 | 3.00 | 0.00 | - | 20 | 151 | 80.47% |
| MDRX240315P00012500 | 2023-12-05 3:49PM EST | 2024-03-15 | 1.20 | 2.95 | 3.20 | 0.00 | - | 100 | 1,889 | 70.02% |
| MDRX240621P00012500 | 2023-12-04 12:47PM EST | 2024-06-21 | 1.40 | 3.10 | 3.50 | 0.00 | - | 648 | 1,366 | 57.42% |
© 2023 Yahoo. All rights reserved.