Australia markets open in 6 hours 3 minutes

Veradigm Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.30+0.06 (+0.42%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231020C000100002023-09-20 10:53AM EDT10.003.002.504.700.00--0133.59%
MDRX231020C000125002023-09-19 3:37PM EDT12.500.750.901.400.00-4114759.57%
MDRX231020C000150002023-09-28 2:52PM EDT15.000.150.000.500.00-42,33567.19%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231020P000100002023-09-18 10:29AM EDT10.000.050.000.150.00-576088.67%
MDRX231020P000125002023-09-26 10:49AM EDT12.500.450.100.750.00-193366.41%
MDRX231020P000150002023-09-18 9:53AM EDT15.002.551.552.300.00--763.87%