Australia markets open in 5 hours 18 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.520.00 (0.00%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220819C000125002022-07-27 11:15AM EDT12.503.104.205.100.00--16206.25%
MDRX220819C000150002022-08-01 12:20PM EDT15.001.302.452.650.00-23089.06%
MDRX220819C000175002022-08-11 11:01AM EDT17.500.330.150.500.00-252766.99%
MDRX220819C000200002022-08-04 3:55PM EDT20.000.050.000.050.00--173.44%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220819P000100002022-08-04 11:01AM EDT10.000.050.000.750.00--1459.38%
MDRX220819P000125002022-07-07 10:36AM EDT12.500.200.001.500.00--3405.08%
MDRX220819P000150002022-08-04 1:11PM EDT15.000.450.000.450.00-1344152.34%
MDRX220819P000175002022-08-16 11:03AM EDT17.500.350.100.45+0.05+16.67%11062.89%
MDRX220819P000200002022-07-11 9:30AM EDT20.005.500.000.000.00--00.00%