Veradigm Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX230421C00012500 | 2023-03-20 12:39PM EDT | 12.50 | 1.50 | 0.70 | 1.30 | -0.10 | -6.25% | 2 | 10 | 68.56% |
| MDRX230421C00015000 | 2023-03-16 3:45PM EDT | 15.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | - | 6 | 56.15% |
| MDRX230421C00017500 | 2023-02-28 1:16PM EDT | 17.50 | 0.63 | 0.00 | 0.45 | 0.00 | - | - | 10 | 85.55% |
| MDRX230421C00020000 | 2023-02-21 12:20PM EDT | 20.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | - | 5 | 99.41% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX230421P00012500 | 2023-03-20 3:44PM EDT | 12.50 | 0.55 | 0.35 | 0.60 | +0.16 | +41.03% | 28 | 13 | 54.88% |
| MDRX230421P00015000 | 2023-03-16 12:01PM EDT | 15.00 | 1.20 | 1.20 | 2.40 | 0.00 | - | 15 | 3 | 68.56% |
© 2023 Yahoo. All rights reserved.
