Australia markets open in 6 hours 12 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.36-0.02 (-0.14%)
As of 11:48AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216C000150002022-11-25 12:31PM EST15.003.702.705.400.00-125134.28%
MDRX221216C000175002022-11-11 11:11AM EST17.501.131.101.500.00-564851.37%
MDRX221216C000200002022-11-29 12:08PM EST20.000.140.000.200.00-112745.51%
MDRX221216C000250002022-05-23 9:15AM EST25.000.250.000.750.00--1126.37%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216P000125002022-11-03 11:36AM EST12.500.340.000.300.00-13126.95%
MDRX221216P000150002022-11-18 9:31AM EST15.000.150.000.350.00-52,05580.86%
MDRX221216P000175002022-11-11 11:11AM EST17.500.420.150.400.00-3024048.93%
MDRX221216P000200002022-06-08 11:52AM EST20.003.603.807.100.00-250250282.13%