Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.94+0.35 (+2.11%)
At close: 04:00PM EST
16.94 0.00 (0.00%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX211217C000100002021-10-27 11:01AM EST10.003.106.008.600.00--0205.66%
MDRX211217C000110002021-11-22 11:41AM EST11.006.305.107.700.00-14191.02%
MDRX211217C000120002021-11-23 9:35AM EST12.005.504.406.700.00-40303180.47%
MDRX211217C000130002021-11-16 9:30AM EST13.004.103.405.700.00-24151.56%
MDRX211217C000140002021-11-23 11:45AM EST14.003.502.404.700.00-3120124.02%
MDRX211217C000150002021-11-26 10:59AM EST15.001.801.153.600.00-122881.84%
MDRX211217C000160002021-11-19 10:54AM EST16.001.330.301.800.00-115287.50%
MDRX211217C000170002021-11-29 9:58AM EST17.000.500.001.05+0.12+31.58%214871.88%
MDRX211217C000180002021-11-26 9:49AM EST18.000.200.000.400.00-629153.32%
MDRX211217C000190002021-09-21 1:13PM EST19.000.240.000.400.00-22254.49%
MDRX211217C000200002021-09-23 1:04PM EST20.000.050.000.400.00-21469.14%
MDRX211217C000210002021-08-25 4:27PM EST21.000.200.150.400.00-103390.43%
MDRX211217C000220002021-11-10 7:00AM EST22.000.550.200.450.00--12108.20%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX211217P000110002021-11-10 7:00AM EST11.000.400.000.450.00--1153.52%
MDRX211217P000120002021-11-10 7:00AM EST12.000.400.150.500.00-44144.14%
MDRX211217P000130002021-09-28 11:54AM EST13.000.650.350.500.00--1131.25%
MDRX211217P000140002021-10-18 2:26PM EST14.000.700.000.400.00-1380.27%
MDRX211217P000150002021-11-22 1:36PM EST15.000.120.000.750.00-319376.37%
MDRX211217P000160002021-11-29 3:20PM EST16.000.210.050.25+0.06+40.00%36741.70%
MDRX211217P000170002021-11-23 2:43PM EST17.000.350.250.900.00-537257.91%
MDRX211217P000180002021-11-08 9:55AM EST18.003.000.301.400.00--148.83%
MDRX211217P000200002021-08-25 4:27PM EST20.002.605.906.500.00-11280.47%
MDRX211217P000230002021-08-25 4:27PM EST23.007.008.909.600.00-10333.01%