Australia markets close in 4 hours 17 minutes

Veradigm Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.00-0.12 (-0.91%)
At close: 04:00PM EDT
12.75 -0.25 (-1.92%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230421C000125002023-03-20 12:39PM EDT12.501.500.701.30-0.10-6.25%21068.56%
MDRX230421C000150002023-03-16 3:45PM EDT15.000.290.000.250.00--656.15%
MDRX230421C000175002023-02-28 1:16PM EDT17.500.630.000.450.00--1085.55%
MDRX230421C000200002023-02-21 12:20PM EDT20.000.180.000.300.00--599.41%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230421P000125002023-03-20 3:44PM EDT12.500.550.350.60+0.16+41.03%281354.88%
MDRX230421P000150002023-03-16 12:01PM EDT15.001.201.202.400.00-15368.56%