Australia markets closed

Veradigm Inc. (MDRX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.70-0.10 (-1.28%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX240419C000050002024-03-18 9:59AM EDT5.003.102.505.500.00-32681.25%
MDRX240419C000075002024-03-13 12:37PM EDT7.501.000.254.700.00-1984542.97%
MDRX240419C000100002024-03-22 3:46PM EDT10.000.750.004.100.00-117609.38%
MDRX240419C000125002024-02-28 4:19PM EDT12.500.050.004.000.00-14704.69%
MDRX240419C000150002024-02-22 4:55PM EDT15.000.200.003.900.00--1771.48%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX240419P000025002024-03-06 4:59PM EDT2.500.100.003.900.00-1402,039.06%
MDRX240419P000050002024-03-13 3:45PM EDT5.000.100.000.250.00-2126243.75%
MDRX240419P000075002024-02-28 4:58PM EDT7.501.100.000.750.00-6071,501104.30%