Veradigm Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX231020C00010000 | 2023-09-20 10:53AM EDT | 10.00 | 3.00 | 2.50 | 4.70 | 0.00 | - | - | 0 | 133.59% |
| MDRX231020C00012500 | 2023-09-19 3:37PM EDT | 12.50 | 0.75 | 0.90 | 1.40 | 0.00 | - | 41 | 147 | 59.57% |
| MDRX231020C00015000 | 2023-09-28 2:52PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 2,335 | 67.19% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX231020P00010000 | 2023-09-18 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 57 | 60 | 88.67% |
| MDRX231020P00012500 | 2023-09-26 10:49AM EDT | 12.50 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 933 | 66.41% |
| MDRX231020P00015000 | 2023-09-18 9:53AM EDT | 15.00 | 2.55 | 1.55 | 2.30 | 0.00 | - | - | 7 | 63.87% |
© 2023 Yahoo. All rights reserved.
