Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.04+0.20 (+1.12%)
At close: 04:00PM EDT
18.04 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220520C000175002022-05-09 12:37PM EDT17.500.950.000.000.00-200.00%
MDRX220520C000200002022-05-13 1:36PM EDT20.000.130.000.000.00-24025.00%
MDRX220520C000225002022-05-10 9:32AM EDT22.500.050.000.000.00-17050.00%
MDRX220520C000250002022-05-05 3:58PM EDT25.000.050.000.000.00-1050.00%
MDRX220520C000300002022-04-12 11:41AM EDT30.000.050.000.750.00-36326.56%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220520P000175002022-05-13 11:20AM EDT17.500.350.000.000.00-1606.25%
MDRX220520P000200002022-05-06 10:06AM EDT20.001.850.000.000.00-3600.00%
MDRX220520P000225002022-05-06 10:02AM EDT22.504.800.000.000.00-1200.00%
MDRX220520P000250002022-04-13 2:53PM EDT25.002.605.507.800.00-150321.09%