Veradigm Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX230616C00005000 | 2023-01-09 12:16PM EDT | 5.00 | 12.70 | 11.90 | 13.30 | 0.00 | - | - | 1 | 765.63% |
| MDRX230616C00007500 | 2022-11-18 4:50PM EDT | 7.50 | 10.90 | 8.80 | 11.90 | 0.00 | - | 13 | 13 | 449.02% |
| MDRX230616C00012500 | 2023-03-03 4:24PM EDT | 12.50 | 3.00 | 0.30 | 2.25 | 0.00 | - | 5 | 3 | 79.10% |
| MDRX230616C00015000 | 2023-03-21 10:16AM EDT | 15.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | 1 | 49 | 60.74% |
| MDRX230616C00017500 | 2023-02-24 4:26PM EDT | 17.50 | 1.05 | 0.05 | 1.00 | 0.00 | - | 75 | 83 | 69.34% |
| MDRX230616C00020000 | 2023-03-22 10:14AM EDT | 20.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 315 | 65.23% |
| MDRX230616C00022500 | 2023-01-06 4:49PM EDT | 22.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 20 | 21 | 92.77% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX230616P00012500 | 2023-03-23 10:49AM EDT | 12.50 | 0.85 | 0.00 | 1.05 | +0.85 | - | - | 223 | 55.86% |
| MDRX230616P00015000 | 2023-02-27 4:53PM EDT | 15.00 | 0.55 | 1.80 | 2.50 | 0.00 | - | 8 | 48 | 52.15% |
| MDRX230616P00017500 | 2023-02-24 4:26PM EDT | 17.50 | 1.50 | 3.30 | 5.00 | 0.00 | - | 111 | 67 | 75.59% |
© 2023 Yahoo. All rights reserved.
