Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.23-0.07 (-0.46%)
At close: 04:00PM EDT
15.23 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230317C000150002022-09-29 11:58AM EDT15.001.851.552.500.00-1258.79%
MDRX230317C000175002022-09-28 11:36AM EDT17.501.100.351.600.00-9313658.84%
MDRX230317C000200002022-09-22 1:29PM EDT20.000.600.101.900.00--658.64%
MDRX230317C000225002022-09-19 1:43PM EDT22.500.260.000.750.00--162.70%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230317P000175002022-09-22 1:54PM EDT17.502.002.603.100.00-4514139.45%
MDRX230317P000200002022-09-08 9:49AM EDT20.003.904.105.500.00-3351.03%