Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.06+0.16 (+0.85%)
At close: 04:00PM EST
18.95 -0.11 (-0.58%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216C000150002022-11-25 12:31PM EST15.003.702.905.900.00-125127.34%
MDRX221216C000175002022-11-11 11:11AM EST17.501.130.752.200.00-564892.48%
MDRX221216C000200002022-12-01 1:39PM EST20.000.200.050.200.00-312737.11%
MDRX221216C000250002022-05-23 9:15AM EST25.000.250.000.750.00--1131.45%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216P000125002022-11-03 11:36AM EST12.500.340.000.750.00-13198.83%
MDRX221216P000150002022-11-18 9:31AM EST15.000.150.000.150.00-52,05583.59%
MDRX221216P000175002022-11-11 11:11AM EST17.500.420.000.450.00-3024055.66%
MDRX221216P000200002022-06-08 11:52AM EST20.003.603.807.100.00-250250343.75%