Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.50+0.39 (+2.28%)
At close: 04:00PM EDT
17.52 +0.02 (+0.11%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216C000150002022-05-17 1:20PM EDT15.004.300.354.600.00--184.91%
MDRX221216C000175002022-08-08 11:30AM EDT17.501.370.101.900.00-303746.44%
MDRX221216C000250002022-05-23 10:15AM EDT25.000.250.000.750.00--151.76%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216P000125002022-05-18 11:43AM EDT12.500.440.301.250.00--173.05%
MDRX221216P000150002022-06-23 9:30AM EDT15.001.150.053.300.00-32,40072.80%
MDRX221216P000175002022-08-08 11:30AM EDT17.501.461.201.650.00-3027040.33%
MDRX221216P000200002022-06-08 12:52PM EDT20.003.603.807.100.00-25025094.14%