Australia markets open in 48 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.26-0.07 (-0.46%)
At close: 04:00PM EDT
15.26 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.290.00-11
3.600.00-1114.00-----
-----15.001.000.00-2024
1.000.00-1216.001.000.00-11
1.640.00-52617.001.500.00--12
0.430.00-12518.003.500.00-1014
4.000.00-11019.001.000.00-22
0.550.00-1520.003.500.00-16
0.290.00-16321.004.600.00-11
-----22.005.850.00-117
0.160.00--2123.00-----
0.350.00-14424.00-----
-----25.006.500.00-223
-----26.005.300.00--0
0.450.00-40028.00-----
0.550.00--230.00-----