Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00080000 | 2024-03-20 11:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 49 | 51 | 24.02% |
| MDLZ240621C00080000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MDLZ240920C00080000 | 2024-04-24 12:15PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDLZ250117C00080000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDLZ250620C00080000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ260116C00080000 | 2024-04-09 2:50PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00080000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 12.23 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| MDLZ240920P00080000 | 2024-04-01 10:48AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MDLZ250117P00080000 | 2024-03-25 10:09AM EDT | 2025-01-17 | 9.20 | 9.60 | 9.80 | 0.00 | - | 7 | 5 | 15.75% |
| MDLZ250620P00080000 | 2024-03-18 10:57AM EDT | 2025-06-20 | 10.10 | 13.30 | 16.00 | 0.00 | - | - | 1 | 34.52% |
| MDLZ260116P00080000 | 2024-04-17 10:13AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.