Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419C00076000 | 2024-03-21 2:55PM EDT | 2024-04-19 | 0.12 | 0.00 | 1.90 | 0.00 | - | 2 | 14 | 239.65% |
| MDLZ240426C00076000 | 2024-03-28 9:44AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.90 | 0.00 | - | 10 | 34 | 84.77% |
| MDLZ240503C00076000 | 2024-03-26 11:16AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 54.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00076000 | 2024-03-12 1:42PM EDT | 2024-04-26 | 4.60 | 6.90 | 11.10 | 0.00 | - | - | 0 | 90.14% |
© 2024 Yahoo. All rights reserved.