Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 6 | 36 | 2024-04-26 | 6.45 | 0.00 | - | 1 | 0 |
| 0.15 | +0.05 | +50.00% | 11 | 5 | 2024-05-03 | 7.30 | 0.00 | - | 1 | 0 |
| 0.35 | +0.15 | +75.00% | 12 | 259 | 2024-05-17 | 3.37 | 0.00 | - | 1 | 0 |
| 0.75 | +0.20 | +36.36% | 34 | 1,746 | 2024-06-21 | 5.62 | +0.68 | +13.77% | 1 | 165 |
| 1.95 | +0.32 | +19.63% | 1 | 368 | 2024-09-20 | 5.90 | 0.00 | - | 16 | 129 |
| 3.30 | 0.00 | - | 23 | 3,754 | 2025-01-17 | 6.38 | 0.00 | - | 4 | 1,559 |
| 5.20 | +0.86 | +19.82% | 7 | 15 | 2025-06-20 | 7.70 | 0.00 | - | 2 | 3 |
| 7.40 | +1.28 | +20.92% | 2 | 200 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 75 |
© 2024 Yahoo. All rights reserved.