Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:74.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419C00074000 | 2024-04-15 9:58AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 162 | 119.14% |
| MDLZ240426C00074000 | 2024-04-01 3:33PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 56.15% |
| MDLZ240503C00074000 | 2024-04-04 11:17AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 111 | 37.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419P00074000 | 2024-04-12 9:55AM EDT | 2024-04-19 | 7.75 | 7.00 | 7.80 | 0.00 | - | 1 | 0 | 99.22% |
| MDLZ240426P00074000 | 2024-03-20 2:47PM EDT | 2024-04-26 | 2.90 | 7.10 | 8.50 | 0.00 | - | - | 0 | 64.94% |
| MDLZ240510P00074000 | 2024-04-17 2:21PM EDT | 2024-05-10 | 8.00 | 7.00 | 8.00 | 0.00 | - | 91 | 0 | 45.09% |
| MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 7.20 | 6.40 | 9.30 | +1.38 | +23.71% | 30 | 0 | 54.59% |
© 2024 Yahoo. All rights reserved.