Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419C00072000 | 2024-04-05 3:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 25.00% |
| MDLZ240426C00072000 | 2024-04-08 10:38AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| MDLZ240503C00072000 | 2024-04-11 12:33PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MDLZ240510C00072000 | 2024-04-09 2:57PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419P00072000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDLZ240426P00072000 | 2024-04-08 1:21PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240503P00072000 | 2024-04-03 9:34AM EDT | 2024-05-03 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDLZ240510P00072000 | 2024-04-01 1:55PM EDT | 2024-05-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.