Australia markets open in 1 hour 27 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.16+0.12 (+0.17%)
At close: 04:00PM EDT
69.16 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ230331C000710002023-03-27 10:56AM EDT2023-03-310.050.000.100.00-11119.53%
MDLZ230406C000710002023-03-22 3:15PM EDT2023-04-060.080.050.150.00--315.04%
MDLZ230414C000710002023-03-20 12:50PM EDT2023-04-140.200.250.350.00-1115.92%
MDLZ230421C000710002023-03-27 3:31PM EDT2023-04-210.420.350.50-0.04-8.70%1564916.11%
MDLZ230428C000710002023-03-27 3:07PM EDT2023-04-280.800.500.95+0.13+19.40%6520.41%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ230331P000710002023-03-10 3:54PM EDT2023-03-316.061.902.500.00-1242.48%
MDLZ230421P000710002023-03-20 1:06PM EDT2023-04-213.902.352.550.00--719.41%