Australia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.27-0.96 (-1.35%)
At close: 04:00PM EDT
70.27 0.00 (0.00%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240524C000680002024-05-13 3:05PM EDT2024-05-243.650.000.000.00-2250.00%
MDLZ240531C000680002024-04-25 11:39AM EDT2024-05-313.770.000.000.00-1160.00%
MDLZ240614C000680002024-05-14 3:23PM EDT2024-06-144.400.000.000.00-230.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240524P000680002024-05-07 10:40AM EDT2024-05-240.160.000.000.00-6176.25%
MDLZ240531P000680002024-05-20 2:57PM EDT2024-05-310.100.000.000.00-40576.25%
MDLZ240607P000680002024-05-16 2:28PM EDT2024-06-070.130.000.000.00-5253.13%
MDLZ240614P000680002024-05-20 10:02AM EDT2024-06-140.250.000.000.00-183.13%