Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230324C00068000 | 2023-03-22 3:54PM EDT | 2023-03-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 100 | 440 | 3.13% |
| MDLZ230331C00068000 | 2023-03-22 3:08PM EDT | 2023-03-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 1,122 | 1.56% |
| MDLZ230406C00068000 | 2023-03-22 2:57PM EDT | 2023-04-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 132 | 139 | 1.56% |
| MDLZ230414C00068000 | 2023-03-22 2:45PM EDT | 2023-04-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 1.56% |
| MDLZ230428C00068000 | 2023-03-22 12:39PM EDT | 2023-04-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230324P00068000 | 2023-03-22 11:39AM EDT | 2023-03-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MDLZ230331P00068000 | 2023-03-22 3:56PM EDT | 2023-03-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
