Australia markets close in 5 hours 27 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.30-0.55 (-0.80%)
At close: 04:00PM EDT
67.84 -0.46 (-0.67%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621C000675002024-05-24 10:38AM EDT2024-06-212.031.651.80-0.99-32.78%164718.85%
MDLZ240719C000675002024-05-17 3:24PM EDT2024-07-194.502.002.150.00-1116.50%
MDLZ240920C000675002024-05-22 9:32AM EDT2024-09-204.353.303.500.00-310520.11%
MDLZ241220C000675002024-04-23 12:58PM EDT2024-12-206.800.000.000.00--140.00%
MDLZ250117C000675002024-05-23 1:34PM EDT2025-01-175.604.905.200.00-10099022.01%
MDLZ250620C000675002024-05-21 12:49PM EDT2025-06-208.315.207.300.00-21724.67%
MDLZ260116C000675002024-05-07 9:48AM EDT2026-01-1610.308.0010.200.00-365028.35%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621P000675002024-05-24 3:49PM EDT2024-06-210.650.650.80+0.07+12.07%61,10015.99%
MDLZ240719P000675002024-05-24 2:06PM EDT2024-07-191.101.151.250.00-175515.54%
MDLZ240920P000675002024-05-24 11:13AM EDT2024-09-201.801.852.05+0.10+5.88%522,91215.85%
MDLZ241220P000675002024-05-23 1:34PM EDT2024-12-202.652.403.300.00-109118.05%
MDLZ250117P000675002024-05-24 3:47PM EDT2025-01-173.203.103.50+0.35+12.28%121,40417.87%
MDLZ250620P000675002024-05-24 1:21PM EDT2025-06-204.083.404.50+0.88+27.50%43817.50%
MDLZ260116P000675002024-05-21 10:54AM EDT2026-01-165.003.905.900.00-334018.18%