Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230331C00067500 | 2023-03-27 1:38PM EDT | 2023-03-31 | 1.87 | 1.65 | 1.85 | +0.26 | +16.15% | 4 | 99 | 23.24% |
| MDLZ230406C00067500 | 2023-03-24 9:42AM EDT | 2023-04-06 | 0.95 | 1.70 | 1.90 | 0.00 | - | 3 | 18 | 17.19% |
| MDLZ230421C00067500 | 2023-03-27 2:29PM EDT | 2023-04-21 | 2.25 | 2.10 | 2.30 | -0.03 | -1.32% | 49 | 2,840 | 17.95% |
| MDLZ230519C00067500 | 2023-03-27 3:26PM EDT | 2023-05-19 | 3.20 | 3.10 | 3.30 | +0.20 | +6.67% | 70 | 505 | 22.68% |
| MDLZ230616C00067500 | 2023-03-27 3:37PM EDT | 2023-06-16 | 3.70 | 3.50 | 3.80 | +0.10 | +2.78% | 352 | 4,571 | 22.41% |
| MDLZ230915C00067500 | 2023-03-27 12:14PM EDT | 2023-09-15 | 5.19 | 5.00 | 5.20 | +0.95 | +22.41% | 75 | 340 | 23.04% |
| MDLZ240119C00067500 | 2023-03-23 3:53PM EDT | 2024-01-19 | 5.28 | 6.30 | 6.70 | 0.00 | - | 6 | 3,651 | 23.68% |
| MDLZ250117C00067500 | 2023-03-24 10:20AM EDT | 2025-01-17 | 8.28 | 8.80 | 9.90 | 0.00 | - | 7 | 327 | 24.72% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230331P00067500 | 2023-03-27 3:33PM EDT | 2023-03-31 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 6 | 18 | 23.73% |
| MDLZ230406P00067500 | 2023-03-27 10:11AM EDT | 2023-04-06 | 0.30 | 0.30 | 0.40 | -0.35 | -53.85% | 2 | 6 | 21.63% |
| MDLZ230421P00067500 | 2023-03-27 10:38AM EDT | 2023-04-21 | 0.60 | 0.65 | 0.75 | -0.20 | -25.00% | 71 | 149 | 19.65% |
| MDLZ230519P00067500 | 2023-03-27 3:37PM EDT | 2023-05-19 | 1.40 | 1.30 | 1.45 | -0.15 | -9.68% | 187 | 447 | 20.80% |
| MDLZ230616P00067500 | 2023-03-27 10:23AM EDT | 2023-06-16 | 1.60 | 1.60 | 1.75 | -0.37 | -18.78% | 40 | 1,574 | 19.30% |
| MDLZ230915P00067500 | 2023-03-24 1:44PM EDT | 2023-09-15 | 3.00 | 2.60 | 2.75 | 0.00 | - | 22 | 30 | 18.76% |
| MDLZ240119P00067500 | 2023-03-06 3:34PM EDT | 2024-01-19 | 4.80 | 3.70 | 4.00 | 0.00 | - | 143 | 593 | 19.43% |
| MDLZ250117P00067500 | 2023-03-21 2:24PM EDT | 2025-01-17 | 6.10 | 5.30 | 6.40 | 0.00 | - | 8 | 449 | 19.67% |
© 2023 Yahoo. All rights reserved.
