Australia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.00-0.10 (-0.14%)
At close: 04:00PM EDT
71.79 +1.79 (+2.56%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240405P000660002024-03-26 10:24AM EDT2024-04-050.050.002.100.00-13864.01%
MDLZ240412P000660002024-03-18 9:51AM EDT2024-04-120.170.050.150.00-2522.75%
MDLZ240419P000660002024-03-28 9:49AM EDT2024-04-190.120.100.20-0.01-7.69%2220.36%
MDLZ240426P000660002024-03-27 3:44PM EDT2024-04-260.250.150.300.00-21120.17%