Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240405P00066000 | 2024-03-26 10:24AM EDT | 2024-04-05 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 38 | 64.01% |
MDLZ240412P00066000 | 2024-03-18 9:51AM EDT | 2024-04-12 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 22.75% |
MDLZ240419P00066000 | 2024-03-28 9:49AM EDT | 2024-04-19 | 0.12 | 0.10 | 0.20 | -0.01 | -7.69% | 2 | 2 | 20.36% |
MDLZ240426P00066000 | 2024-03-27 3:44PM EDT | 2024-04-26 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 11 | 20.17% |