Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230331C00062000 | 2023-03-21 1:10PM EDT | 2023-03-31 | 5.34 | 7.10 | 7.40 | 0.00 | - | 3 | 2 | 56.64% |
| MDLZ230406C00062000 | 2023-03-02 1:02PM EDT | 2023-04-06 | 3.60 | 7.00 | 7.30 | 0.00 | - | - | 2 | 41.99% |
| MDLZ230414C00062000 | 2023-03-17 10:26AM EDT | 2023-04-14 | 4.40 | 6.80 | 7.70 | 0.00 | - | 2 | 2 | 46.34% |
| MDLZ230421C00062000 | 2023-03-20 11:58AM EDT | 2023-04-21 | 5.44 | 7.10 | 7.30 | 0.00 | - | - | 1 | 27.30% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230331P00062000 | 2023-03-14 1:28PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 57.81% |
| MDLZ230406P00062000 | 2023-03-22 2:57PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 45.70% |
| MDLZ230414P00062000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 0.43 | 0.05 | 0.15 | -0.14 | -24.56% | 5 | 7 | 32.42% |
| MDLZ230421P00062000 | 2023-03-21 2:35PM EDT | 2023-04-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 14 | 27.74% |
© 2023 Yahoo. All rights reserved.
