Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503P00062000 | 2024-04-16 2:04PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
MDLZ240510P00062000 | 2024-04-18 3:05PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |