Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230324C00061000 | 2023-03-02 4:41PM EDT | 2023-03-24 | 4.78 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230324P00061000 | 2023-03-22 1:26PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MDLZ230331P00061000 | 2023-03-08 1:13PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MDLZ230406P00061000 | 2023-03-22 2:57PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MDLZ230414P00061000 | 2023-03-10 2:35PM EDT | 2023-04-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
© 2023 Yahoo. All rights reserved.
