Australia markets open in 6 hours 22 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.97+0.81 (+1.18%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ230421C000600002023-03-17 12:04PM EDT2023-04-216.439.7010.000.00-2426.95%
MDLZ230616C000600002023-03-27 11:00AM EDT2023-06-1610.3510.4010.600.00-139129.74%
MDLZ230915C000600002023-03-17 3:10PM EDT2023-09-158.4011.2011.500.00-233328.24%
MDLZ240119C000600002023-03-01 4:35PM EDT2024-01-198.0012.2012.600.00-140527.50%
MDLZ250117C000600002023-03-28 10:50AM EDT2025-01-1714.4014.3014.80+0.20+1.41%10539125.76%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ230331P000600002023-03-22 11:38AM EDT2023-03-310.100.000.050.00-43567.97%
MDLZ230406P000600002023-03-24 9:30AM EDT2023-04-060.050.000.050.00-1947.66%
MDLZ230414P000600002023-03-27 9:30AM EDT2023-04-140.370.000.000.00-5512.50%
MDLZ230421P000600002023-03-28 10:30AM EDT2023-04-210.050.000.100.00-123034.08%
MDLZ230519P000600002023-03-24 3:35PM EDT2023-05-190.350.200.300.00-2929.88%
MDLZ230616P000600002023-03-28 10:55AM EDT2023-06-160.400.350.40-0.03-6.98%11,29326.07%
MDLZ230915P000600002023-03-28 10:12AM EDT2023-09-150.900.850.95-0.10-10.00%16923.51%
MDLZ240119P000600002023-03-27 2:35PM EDT2024-01-191.751.551.650.00-41,87122.20%
MDLZ250117P000600002023-02-23 1:33PM EDT2025-01-173.512.954.100.00-102223.45%