Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00060000 | 2024-04-04 2:23PM EDT | 2024-06-21 | 9.40 | 6.80 | 11.00 | 0.00 | - | 1 | 1,318 | 57.74% |
| MDLZ240920C00060000 | 2024-04-16 9:52AM EDT | 2024-09-20 | 8.10 | 9.70 | 10.10 | 0.00 | - | 1 | 12 | 30.45% |
| MDLZ250117C00060000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 10.70 | 9.30 | 13.40 | +1.24 | +13.11% | 1 | 262 | 39.84% |
| MDLZ260116C00060000 | 2024-04-03 9:55AM EDT | 2026-01-16 | 14.30 | 12.30 | 15.80 | 0.00 | - | 16 | 56 | 33.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00060000 | 2024-04-10 11:32AM EDT | 2024-05-03 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 76.95% |
| MDLZ240517P00060000 | 2024-04-17 12:02PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 10 | 30.18% |
| MDLZ240524P00060000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 28.81% |
| MDLZ240621P00060000 | 2024-04-18 11:26AM EDT | 2024-06-21 | 0.37 | 0.20 | 0.35 | 0.00 | - | 1 | 1,240 | 24.85% |
| MDLZ240920P00060000 | 2024-04-18 3:08PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 5 | 163 | 21.66% |
| MDLZ250117P00060000 | 2024-04-15 1:45PM EDT | 2025-01-17 | 2.28 | 1.60 | 1.75 | 0.00 | - | 19 | 587 | 21.52% |
| MDLZ250620P00060000 | 2024-04-17 3:43PM EDT | 2025-06-20 | 2.83 | 2.40 | 2.65 | 0.00 | - | 13 | 359 | 21.17% |
| MDLZ260116P00060000 | 2024-04-10 3:38PM EDT | 2026-01-16 | 3.72 | 3.20 | 3.80 | 0.00 | - | 2 | 104 | 21.24% |
© 2024 Yahoo. All rights reserved.