Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00055000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 11.30 | 10.10 | 14.00 | 0.00 | - | 2 | 8 | 65.77% |
MDLZ250117C00055000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 13.60 | 11.60 | 15.00 | -4.45 | -24.65% | 1 | 11 | 38.01% |
MDLZ260116C00055000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 15.41 | 15.70 | 17.30 | 0.00 | - | 1 | 60 | 33.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503P00055000 | 2024-04-09 9:51AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 77.73% |
MDLZ240621P00055000 | 2024-04-12 10:49AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 17,286 | 30.57% |
MDLZ240920P00055000 | 2024-04-16 10:12AM EDT | 2024-09-20 | 0.59 | 0.45 | 0.55 | 0.00 | - | 18 | 26 | 24.32% |
MDLZ250117P00055000 | 2024-04-15 12:13PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.15 | 0.00 | - | 100 | 1,799 | 23.35% |
MDLZ250620P00055000 | 2024-04-15 1:21PM EDT | 2025-06-20 | 1.95 | 1.70 | 1.95 | 0.00 | - | 1 | 127 | 23.10% |
MDLZ260116P00055000 | 2024-04-12 1:11PM EDT | 2026-01-16 | 2.75 | 2.45 | 2.80 | 0.00 | - | 1 | 23 | 22.36% |