MDLZ - Mondelez International, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ230616C000550002023-03-01 3:59PM EDT2023-06-1610.0814.9015.700.00-71000.00%
MDLZ230915C000550002023-04-13 10:08AM EDT2023-09-1516.0023.2024.100.00-9090.32%
MDLZ240119C000550002023-04-21 1:01PM EDT2024-01-1917.9222.2025.100.00-37461.19%
MDLZ250117C000550002023-03-01 3:59PM EDT2025-01-1714.1318.1018.800.00-71515.28%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ230616P000550002023-05-08 9:30AM EDT2023-06-160.050.000.000.00-22025.00%
MDLZ230915P000550002023-05-15 2:35PM EDT2023-09-150.150.000.000.00-1012.50%
MDLZ231215P000550002023-04-26 2:05PM EDT2023-12-150.560.300.500.00--128.32%
MDLZ240119P000550002023-05-05 11:00AM EDT2024-01-190.650.000.000.00-5406.25%
MDLZ240621P000550002023-04-11 3:52PM EDT2024-06-211.450.601.100.00-451025.22%
MDLZ250117P000550002023-04-27 2:40PM EDT2025-01-171.701.303.800.00-16232.67%