Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00050000 | 2024-01-04 4:37PM EDT | 2024-06-21 | 24.20 | 25.30 | 30.00 | 0.00 | - | 1 | 1 | 159.84% |
| MDLZ250117C00050000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 19.37 | 21.10 | 22.70 | 0.00 | - | 2 | 387 | 41.63% |
| MDLZ260116C00050000 | 2024-04-15 12:27PM EDT | 2026-01-16 | 19.00 | 23.30 | 25.10 | 0.00 | - | 1 | 1 | 38.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00050000 | 2024-04-04 2:35PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 29 | 50.39% |
| MDLZ250117P00050000 | 2024-04-10 3:47PM EDT | 2025-01-17 | 0.63 | 0.15 | 0.45 | 0.00 | - | 4 | 2,309 | 27.83% |
| MDLZ250620P00050000 | 2024-04-11 3:12PM EDT | 2025-06-20 | 1.05 | 0.70 | 0.85 | 0.00 | - | 72 | 76 | 26.09% |
| MDLZ260116P00050000 | 2024-04-18 3:31PM EDT | 2026-01-16 | 1.65 | 1.25 | 1.45 | 0.00 | - | 2 | 12 | 25.06% |
© 2024 Yahoo. All rights reserved.