Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00040000 | 2023-08-07 9:44AM EDT | 2024-06-21 | 34.93 | 28.30 | 32.40 | 0.00 | - | 1 | 1 | 124.37% |
MDLZ240920C00040000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDLZ250117C00040000 | 2024-03-26 9:56AM EDT | 2025-01-17 | 30.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDLZ260116C00040000 | 2024-04-22 12:14PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00040000 | 2023-11-15 12:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 85.94% |
MDLZ250117P00040000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDLZ260116P00040000 | 2024-04-15 11:03AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |