Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-05-03 | 0.10 | -0.17 | -62.96% | 2 | 26 |
| 1.93 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.15 | -0.10 | -40.00% | 2 | 16 |
| 6.00 | +1.57 | +35.44% | 3 | 115 | 2024-05-17 | 0.18 | -0.17 | -48.57% | 19 | 531 |
| 3.08 | 0.00 | - | - | 2 | 2024-05-24 | 0.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 3 | 5 |
| 6.04 | -0.28 | -4.43% | 3 | 96 | 2024-06-21 | 0.44 | -0.16 | -26.67% | 6 | 4,225 |
| 7.60 | +1.50 | +24.59% | 13 | 82 | 2024-09-20 | 1.25 | -0.25 | -16.67% | 2 | 885 |
| 6.70 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 8.70 | +1.80 | +26.09% | 3 | 425 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 1,350 |
| - | - | - | - | - | 2025-06-20 | 4.35 | 0.00 | - | 1 | 3 |
| 9.20 | 0.00 | - | 2 | 356 | 2026-01-16 | 4.30 | -1.10 | -20.37% | 1 | 62 |
© 2024 Yahoo. All rights reserved.