Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 3 | 82 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 61.00 | 0.20 | 0.00 | - | 1 | 5 |
| 5.34 | 0.00 | - | 3 | 2 | 62.00 | 0.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 62.50 | 0.30 | 0.00 | - | 1 | 3 |
| 6.65 | +1.94 | +41.19% | 2 | 21 | 63.00 | 0.05 | 0.00 | - | 1 | 19 |
| 5.47 | +1.31 | +31.49% | 1 | 37 | 64.00 | 0.15 | 0.00 | - | 4 | 28 |
| 4.30 | +0.20 | +4.88% | 16 | 472 | 65.00 | 0.05 | -0.05 | -50.00% | 1 | 56 |
| 3.70 | +0.95 | +34.55% | 3 | 233 | 66.00 | 0.15 | 0.00 | - | 1 | 18 |
| 2.60 | +0.49 | +23.22% | 4 | 76 | 67.00 | 0.07 | -0.28 | -80.00% | 20 | 104 |
| 1.87 | +0.26 | +16.15% | 4 | 99 | 67.50 | 0.15 | -0.20 | -57.14% | 6 | 18 |
| 1.74 | +0.49 | +39.20% | 6 | 1,170 | 68.00 | 0.30 | -0.20 | -40.00% | 1,033 | 2,524 |
| 0.60 | 0.00 | - | 22 | 1,530 | 69.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 88 | 363 | 70.00 | 1.55 | -2.81 | -64.45% | 22 | 20 |
| 0.05 | 0.00 | - | 11 | 1 | 71.00 | 6.06 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
