Australia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.00-0.10 (-0.14%)
At close: 04:00PM EDT
69.92 -0.08 (-0.11%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.350.00--060.00-----
7.150.00--064.000.050.00-125
-----65.000.270.00-20
-----66.000.060.00-15
-----67.000.070.00-11
2.100.00-50068.000.02-0.06-75.00%1394
1.200.00-1169.000.01-0.02-66.67%16183
0.28+0.03+12.00%116070.000.05-0.15-75.00%2269
0.020.00-610971.000.65-0.70-51.85%5119
0.05-0.03-37.50%617772.001.90-0.22-10.38%14190
0.03-0.04-57.14%1264973.001.300.00-13
0.030.00-619974.004.00+0.30+8.11%20122
0.010.00-84721775.003.900.00-10
0.050.00-22876.00-----
0.200.00-5791677.00-----
0.100.00-51078.00-----
0.050.00-61179.00-----
-----80.009.100.00-10