Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.35 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
7.15 | 0.00 | - | - | 0 | 64.00 | 0.05 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 66.00 | 0.06 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 67.00 | 0.07 | 0.00 | - | 1 | 1 |
2.10 | 0.00 | - | 50 | 0 | 68.00 | 0.02 | -0.06 | -75.00% | 13 | 94 |
1.20 | 0.00 | - | 1 | 1 | 69.00 | 0.01 | -0.02 | -66.67% | 16 | 183 |
0.28 | +0.03 | +12.00% | 1 | 160 | 70.00 | 0.05 | -0.15 | -75.00% | 22 | 69 |
0.02 | 0.00 | - | 6 | 109 | 71.00 | 0.65 | -0.70 | -51.85% | 5 | 119 |
0.05 | -0.03 | -37.50% | 6 | 177 | 72.00 | 1.90 | -0.22 | -10.38% | 14 | 190 |
0.03 | -0.04 | -57.14% | 12 | 649 | 73.00 | 1.30 | 0.00 | - | 1 | 3 |
0.03 | 0.00 | - | 6 | 199 | 74.00 | 4.00 | +0.30 | +8.11% | 20 | 122 |
0.01 | 0.00 | - | 847 | 217 | 75.00 | 3.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 28 | 76.00 | - | - | - | - | - |
0.20 | 0.00 | - | 57 | 916 | 77.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 10 | 78.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 11 | 79.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 9.10 | 0.00 | - | 1 | 0 |