MDLZ - Mondelez International, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ230602C000650002023-04-28 9:58AM EDT65.0013.849.8011.000.00-2399.22%
MDLZ230602C000670002023-05-04 9:30AM EDT67.0010.440.000.000.00--30.00%
MDLZ230602C000680002023-05-26 2:10PM EDT68.006.970.000.000.00-230.00%
MDLZ230602C000690002023-05-17 3:54PM EDT69.008.450.000.000.00-100.00%
MDLZ230602C000700002023-05-18 10:34AM EDT70.007.270.000.000.00-110.00%
MDLZ230602C000720002023-05-22 2:32PM EDT72.004.100.000.000.00-10410.00%
MDLZ230602C000730002023-05-25 9:33AM EDT73.001.900.000.000.00-1140.00%
MDLZ230602C000740002023-05-26 2:29PM EDT74.001.350.000.000.00-22310.00%
MDLZ230602C000750002023-05-26 3:02PM EDT75.000.730.000.000.00-92880.00%
MDLZ230602C000760002023-05-26 3:53PM EDT76.000.300.000.000.00-191,0403.13%
MDLZ230602C000770002023-05-25 10:19AM EDT77.000.100.000.000.00-366.25%
MDLZ230602C000780002023-05-25 12:26PM EDT78.000.050.000.000.00-21,12912.50%
MDLZ230602C000790002023-05-26 9:30AM EDT79.000.050.000.000.00-12212.50%
MDLZ230602C000800002023-05-22 11:17AM EDT80.000.030.000.000.00-22912.50%
MDLZ230602C000810002023-05-25 10:16AM EDT81.000.010.000.000.00-58112.50%
MDLZ230602C000820002023-05-01 9:52AM EDT82.000.060.000.000.00--225.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ230602P000670002023-04-17 12:44PM EDT67.000.640.002.150.00--1129.88%
MDLZ230602P000680002023-04-18 1:36PM EDT68.000.700.000.600.00--077.05%
MDLZ230602P000700002023-05-24 11:38AM EDT70.000.070.000.000.00-1012.50%
MDLZ230602P000710002023-05-09 10:27AM EDT71.000.100.000.000.00-7712.50%
MDLZ230602P000720002023-05-26 1:01PM EDT72.000.090.000.000.00-708312.50%
MDLZ230602P000730002023-05-26 12:14PM EDT73.000.210.000.000.00-10596.25%
MDLZ230602P000740002023-05-26 2:47PM EDT74.000.300.000.000.00-14253.13%
MDLZ230602P000750002023-05-26 2:31PM EDT75.000.620.000.000.00-21530.78%
MDLZ230602P000760002023-05-26 3:50PM EDT76.001.050.000.000.00-8500.00%
MDLZ230602P000770002023-05-26 9:30AM EDT77.002.020.000.000.00-190.00%
MDLZ230602P000780002023-05-25 11:55AM EDT78.003.040.000.000.00-2100.00%
MDLZ230602P000790002023-05-22 3:15PM EDT79.003.180.000.000.00-500.00%
MDLZ230602P000800002023-05-25 10:17AM EDT80.005.120.000.000.00-100.00%