Australia markets open in 7 hours 52 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.81-0.56 (-0.77%)
As of 10:07AM EST. Market open.
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240308C000680002024-02-23 1:48PM EST68.007.004.004.400.00-363250.10%
MDLZ240308C000690002024-02-23 1:46PM EST69.005.572.803.700.00-201860.45%
MDLZ240308C000700002024-02-23 1:46PM EST70.004.552.302.500.00-7442.73%
MDLZ240308C000710002024-02-16 10:17AM EST71.001.491.351.500.00-2231.35%
MDLZ240308C000720002024-02-29 12:04PM EST72.000.580.600.75-0.82-58.57%2525.05%
MDLZ240308C000730002024-03-04 9:34AM EST73.000.210.200.30-0.74-77.89%27222.17%
MDLZ240308C000740002024-03-01 3:55PM EST74.000.150.000.100.00-164021.29%
MDLZ240308C000750002024-03-01 3:59PM EST75.000.050.000.750.00-61956.69%
MDLZ240308C000760002024-02-29 9:44AM EST76.000.050.000.000.00-182112.50%
MDLZ240308C000770002024-03-01 9:43AM EST77.000.130.000.750.00-2456.84%
MDLZ240308C000780002024-02-13 2:50PM EST78.000.050.000.750.00-161163.67%
MDLZ240308C000790002024-02-12 2:46PM EST79.000.080.000.750.00-14970.22%
MDLZ240308C000800002024-02-01 9:35AM EST80.000.140.001.850.00--3103.03%
MDLZ240308C000810002024-02-02 12:20PM EST81.000.150.001.350.00-14198.63%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240308P000650002024-02-27 10:24AM EST65.000.050.000.000.00-1225.00%
MDLZ240308P000660002024-02-14 1:12PM EST66.000.120.000.750.00-4266.21%
MDLZ240308P000670002024-01-26 11:57AM EST67.000.150.001.550.00-5576.27%
MDLZ240308P000680002024-02-12 3:37PM EST68.000.100.000.750.00--165.48%
MDLZ240308P000690002024-02-23 9:57AM EST69.000.050.000.100.00-12626.37%
MDLZ240308P000700002024-02-23 3:50PM EST70.000.050.050.100.00-11119.14%
MDLZ240308P000710002024-03-04 9:38AM EST71.000.250.150.20+0.10+66.67%31315.14%
MDLZ240308P000720002024-03-01 3:15PM EST72.000.330.450.550.00-36213.38%
MDLZ240308P000730002024-02-29 11:32AM EST73.000.500.901.000.00-11000.00%
MDLZ240308P000740002024-02-29 3:55PM EST74.001.201.701.900.00-131570.00%
MDLZ240308P000750002024-02-29 10:13AM EST75.002.252.103.100.00-110.00%
MDLZ240308P000760002024-02-27 3:15PM EST76.002.953.604.000.00-140.00%