Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 0 | 32.50 | 0.28 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 40.00 | 0.80 | 0.00 | - | 1 | 0 |
| 30.03 | 0.00 | - | - | 1 | 42.50 | 1.20 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 1 | 0 | 45.00 | 0.95 | 0.00 | - | 1 | 136 |
| 21.63 | 0.00 | - | 1 | 0 | 47.50 | 1.38 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 50.00 | 1.65 | 0.00 | - | 2 | 0 |
| 21.60 | 0.00 | - | 69 | 71 | 52.50 | 2.05 | 0.00 | - | 10 | 0 |
| 19.60 | 0.00 | - | 8 | 0 | 55.00 | 2.00 | 0.00 | - | 10 | 0 |
| 17.80 | 0.00 | - | 2 | 8 | 57.50 | 3.40 | 0.00 | - | 5 | 0 |
| 14.30 | 0.00 | - | 16 | 0 | 60.00 | 2.84 | 0.00 | - | 20 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 62.50 | 3.50 | 0.00 | - | 8 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 65.00 | 4.10 | 0.00 | - | 6 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 67.50 | 4.99 | 0.00 | - | 250 | 0 |
| 10.17 | 0.00 | - | 1 | 0 | 70.00 | 5.40 | 0.00 | - | 6 | 254 |
| 8.30 | 0.00 | - | 11 | 0 | 72.50 | 7.70 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 250 | 0 | 75.00 | 8.10 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 77.50 | 9.40 | 0.00 | - | 41 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 80.00 | 11.00 | 0.00 | - | 1 | 0 |
| 4.43 | 0.00 | - | 5 | 0 | 82.50 | 16.50 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 14 | 0 | 85.00 | 13.70 | 0.00 | - | 12 | 0 |
| 1.50 | 0.00 | - | 7 | 0 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.