Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.48 | 0.00 | - | - | 2 |
| 22.60 | 0.00 | - | - | 1 | 45.00 | 0.60 | 0.00 | - | - | 1,000 |
| - | - | - | - | - | 47.50 | 0.83 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 1.05 | 0.00 | - | 72 | 76 |
| 18.50 | 0.00 | - | 100 | 100 | 55.00 | 1.65 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 57.50 | 1.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.83 | 0.00 | - | 13 | 359 |
| - | - | - | - | - | 62.50 | 2.32 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 65.00 | 2.60 | -1.75 | -40.23% | 4 | 3 |
| 6.70 | 0.00 | - | 2 | 16 | 67.50 | 5.40 | 0.00 | - | 1 | 11 |
| 8.30 | 0.00 | - | 10 | 94 | 70.00 | 4.20 | -2.00 | -32.26% | 61 | 25 |
| 6.60 | 0.00 | - | 6 | 29 | 72.50 | 6.40 | 0.00 | - | 1 | 55 |
| 5.20 | 0.00 | - | 7 | 22 | 75.00 | 6.90 | 0.00 | - | 29 | 32 |
| 2.57 | 0.00 | - | 1 | 134 | 77.50 | 11.90 | 0.00 | - | 1 | 12 |
| 3.70 | 0.00 | - | 1 | 12 | 80.00 | 9.50 | -0.70 | -6.86% | 1 | 1 |
| 2.25 | 0.00 | - | 7 | 8 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.