Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.25 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 0 |
| 30.82 | 0.00 | - | 3 | 10 | 40.00 | 0.25 | 0.00 | - | 1 | 0 |
| 29.98 | 0.00 | - | 1 | 0 | 42.50 | 0.24 | 0.00 | - | 4 | 0 |
| 26.42 | 0.00 | - | 28 | 34 | 45.00 | 1.00 | 0.00 | - | 2 | 9 |
| 23.30 | 0.00 | - | 1 | 0 | 47.50 | 0.25 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 8 | 0 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 61 | 68 | 52.50 | 0.45 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 55.00 | 0.57 | 0.00 | - | 6 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 57.50 | 0.70 | 0.00 | - | 14 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 60.00 | 0.95 | 0.00 | - | 17 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 62.50 | 1.30 | 0.00 | - | 11 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 65.00 | 1.80 | 0.00 | - | 23 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 67.50 | 2.40 | 0.00 | - | 9 | 0 |
| 6.47 | 0.00 | - | 4 | 0 | 70.00 | 3.20 | 0.00 | - | 9 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 72.50 | 5.30 | 0.00 | - | 32 | 0 |
| 4.10 | 0.00 | - | 13 | 0 | 75.00 | 6.38 | 0.00 | - | 4 | 0 |
| 2.66 | 0.00 | - | 1 | 0 | 77.50 | 7.60 | 0.00 | - | 35 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 80.00 | 9.20 | 0.00 | - | 7 | 5 |
| 1.15 | 0.00 | - | 90 | 0 | 82.50 | 10.60 | 0.00 | - | 11 | 0 |
| 0.95 | 0.00 | - | 16 | 0 | 85.00 | 11.40 | 0.00 | - | 1 | 42 |
| 0.95 | 0.00 | - | 2 | 252 | 87.50 | 15.44 | 0.00 | - | 18 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 90.00 | 18.40 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 79 | 0 | 95.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 15 | 100.00 | 29.20 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 1 | 1 | 105.00 | 33.50 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.