Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | +0.50 | - | 5 | 14 |
| - | - | - | - | - | 57.50 | 0.60 | +0.60 | - | - | 2 |
| 8.15 | 0.00 | - | - | 1 | 62.50 | 1.39 | -0.11 | -7.33% | 4 | 2 |
| 10.20 | 0.00 | - | 4 | 5 | 65.00 | 1.80 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | - | 14 | 67.50 | 2.45 | +2.45 | - | - | 79 |
| 5.55 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 17 | 72.50 | - | - | - | - | - |
| 3.87 | 0.00 | - | 2 | 14 | 75.00 | - | - | - | - | - |
| 1.65 | -1.03 | -38.43% | 8 | 155 | 77.50 | 7.90 | +7.90 | - | 8 | 0 |
| 1.50 | 0.00 | - | 1 | 11 | 80.00 | - | - | - | - | - |
| 0.45 | -0.17 | -27.42% | 1 | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.