Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | - | 9 | 55.00 | 0.59 | 0.00 | - | 18 | 26 |
| 10.80 | 0.00 | - | - | 27 | 57.50 | 0.55 | 0.00 | - | 5 | 3 |
| 10.66 | 0.00 | - | 1 | 13 | 60.00 | 0.43 | 0.00 | - | 1 | 162 |
| 9.70 | 0.00 | - | 3 | 4 | 62.50 | 0.80 | 0.00 | - | 14 | 972 |
| 8.20 | 0.00 | - | 17 | 78 | 65.00 | 1.00 | 0.00 | - | 2 | 898 |
| 6.70 | 0.00 | - | 20 | 87 | 67.50 | 1.55 | 0.00 | - | 29 | 3,245 |
| 4.53 | 0.00 | - | 40 | 100 | 70.00 | 2.05 | 0.00 | - | 3 | 2,184 |
| 3.81 | 0.00 | - | 1 | 278 | 72.50 | 3.00 | 0.00 | - | 1 | 317 |
| 2.60 | 0.00 | - | 19 | 388 | 75.00 | 5.90 | 0.00 | - | 16 | 129 |
| 1.64 | 0.00 | - | 76 | 2,191 | 77.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 244 | 80.00 | 8.20 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 65 | 82.50 | 9.00 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 2 | 94 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.