Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240628C00067000 | 2024-05-21 3:24PM EDT | 67.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240628C00069000 | 2024-05-17 3:56PM EDT | 69.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240628C00071000 | 2024-05-17 12:10PM EDT | 71.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDLZ240628C00072000 | 2024-05-21 3:39PM EDT | 72.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDLZ240628C00073000 | 2024-05-22 10:00AM EDT | 73.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDLZ240628C00074000 | 2024-05-10 2:25PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MDLZ240628C00075000 | 2024-05-17 3:37PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ240628C00076000 | 2024-05-17 11:40AM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240628P00065000 | 2024-05-15 12:05PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDLZ240628P00066000 | 2024-05-17 12:18PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDLZ240628P00070000 | 2024-05-21 11:37AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MDLZ240628P00074000 | 2024-05-20 2:07PM EDT | 74.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.