Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 1 |
| 38.88 | 0.00 | - | 1 | 2 | 35.00 | 0.14 | 0.00 | - | 10 | 10 |
| 34.93 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 377 | 513 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 268 | 271 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 502 |
| 24.20 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | 2 | 5 |
| 11.30 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 18 | 0 |
| 15.40 | 0.00 | - | 1 | 19 | 57.50 | 0.17 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | 4 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 62.50 | 0.20 | 0.00 | - | 135 | 0 |
| 6.04 | 0.00 | - | 3 | 0 | 65.00 | 0.30 | 0.00 | - | 1,861 | 0 |
| 5.70 | 0.00 | - | 9 | 0 | 67.50 | 0.50 | 0.00 | - | 123 | 0 |
| 3.50 | 0.00 | - | 168 | 0 | 70.00 | 0.92 | 0.00 | - | 433 | 0 |
| 2.13 | 0.00 | - | 67 | 0 | 72.50 | 1.83 | 0.00 | - | 114 | 0 |
| 1.00 | 0.00 | - | 224 | 0 | 75.00 | 3.30 | 0.00 | - | 26 | 0 |
| 0.45 | 0.00 | - | 230 | 0 | 77.50 | 8.80 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 318 | 0 | 80.00 | 12.23 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 82.50 | 14.10 | 0.00 | - | 65 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 85.00 | 15.10 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 4 | 58 | 87.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 90.00 | 12.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 79 | 0 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 41.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.