Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 64.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.13 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 69.00 | 0.19 | 0.00 | - | 15 | 0 |
| 2.20 | 0.00 | - | 4 | 0 | 70.00 | 0.35 | 0.00 | - | 16 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 71.00 | 0.81 | 0.00 | - | 181 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 72.00 | 2.35 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 3 | 0 | 73.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 74.00 | 3.50 | 0.00 | - | 28 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 76.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.