Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 61.00 | 0.22 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 62.00 | 0.16 | 0.00 | - | - | 6 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 2 | 3 |
| 7.00 | 0.00 | - | 1 | 1 | 64.00 | 0.16 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 24 | 32 |
| 5.00 | 0.00 | - | 3 | 0 | 66.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 2.44 | 0.00 | - | - | 1 |
| 3.77 | 0.00 | - | 1 | 16 | 68.00 | 0.45 | +0.05 | +12.50% | 10 | 10 |
| 2.35 | 0.00 | - | 3 | 651 | 69.00 | 1.74 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | 3 | 20 | 70.00 | 1.15 | +0.35 | +43.75% | 12 | 51 |
| 1.00 | 0.00 | - | 3 | 16 | 71.00 | 1.80 | +1.80 | - | 1 | 2 |
| 0.38 | -0.57 | -60.00% | 9 | 42 | 72.00 | 2.15 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 68 | 153 | 73.00 | 2.50 | +2.50 | - | - | 2 |
| 0.10 | -0.10 | -50.00% | 6 | 3 | 74.00 | 6.60 | 0.00 | - | 30 | 30 |
| 0.13 | 0.00 | - | 2 | 117 | 75.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 2 | 24 | 76.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 105 | 77.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 3 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.