Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | - | 0 | 61.00 | 0.38 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 62.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 64.00 | 0.83 | 0.00 | - | - | 4 |
| 3.08 | 0.00 | - | - | 2 | 65.00 | 0.19 | 0.00 | - | 5 | 10 |
| 2.86 | 0.00 | - | 1 | 4 | 66.00 | 0.30 | 0.00 | - | 4 | 11 |
| 4.50 | 0.00 | - | 2 | 3 | 67.00 | 0.48 | 0.00 | - | 1 | 7 |
| 2.60 | 0.00 | - | 10 | 24 | 68.00 | 1.25 | 0.00 | - | 2 | 10 |
| 3.40 | 0.00 | - | 2 | 36 | 69.00 | 0.79 | 0.00 | - | 3 | 10 |
| 1.85 | -1.05 | -36.21% | 1 | 288 | 70.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 17 | 71.00 | - | - | - | - | - |
| 0.65 | -1.20 | -64.86% | 8 | 14 | 72.00 | - | - | - | - | - |
| 0.25 | -0.85 | -77.27% | 31 | 37 | 73.00 | - | - | - | - | - |
| 0.20 | -0.60 | -75.00% | 1 | 33 | 74.00 | 7.20 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.