Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 57.50 | 0.13 | 0.00 | - | - | 0 |
| 10.95 | 0.00 | - | 5 | 0 | 60.00 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.50 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 65.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | - | 0 | 66.00 | 0.11 | 0.00 | - | 7 | 0 |
| 4.39 | 0.00 | - | - | 0 | 67.00 | 0.28 | 0.00 | - | 1 | 0 |
| 5.27 | 0.00 | - | 10 | 0 | 67.50 | 0.20 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 68.00 | 0.24 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | - | 0 | 69.00 | 0.34 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 104 | 0 | 70.00 | 0.55 | 0.00 | - | 79 | 0 |
| 2.25 | 0.00 | - | 22 | 0 | 71.00 | 0.70 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 40 | 0 | 72.00 | 1.20 | 0.00 | - | 11 | 0 |
| 1.25 | 0.00 | - | 42 | 0 | 72.50 | 1.35 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 73.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 8 | 0 | 74.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 49 | 0 | 75.00 | 3.37 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 132 | 0 | 77.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 0 | 77.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 49 | 51 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.