Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 17 |
| 8.58 | 0.00 | - | 2 | 0 | 63.00 | 0.45 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 64.00 | 0.08 | 0.00 | - | 1 | 10 |
| 6.73 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 66.00 | 0.07 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 1 | 17 | 67.00 | 0.15 | 0.00 | - | 3 | 18 |
| 3.50 | 0.00 | - | 1 | 124 | 68.00 | 0.20 | 0.00 | - | 2 | 44 |
| 2.51 | 0.00 | - | 1 | 31 | 69.00 | 0.30 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 7 | 347 | 70.00 | 0.50 | 0.00 | - | 1,045 | 0 |
| 1.57 | 0.00 | - | 12 | 452 | 71.00 | 0.80 | 0.00 | - | 25 | 0 |
| 1.41 | 0.00 | - | 19 | 0 | 72.00 | 1.05 | 0.00 | - | 28 | 25 |
| 0.90 | 0.00 | - | 25 | 0 | 73.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 29 | 0 | 74.00 | 8.00 | 0.00 | - | 91 | 0 |
| 0.32 | 0.00 | - | 48 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 9 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.