Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 64.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 3 | 0 |
| 6.54 | 0.00 | - | 1 | 0 | 66.00 | 0.11 | 0.00 | - | 1 | 0 |
| 5.57 | 0.00 | - | 9 | 0 | 67.00 | 0.05 | 0.00 | - | 13 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 68.00 | 0.10 | 0.00 | - | 151 | 0 |
| 2.99 | 0.00 | - | 2 | 0 | 69.00 | 0.35 | 0.00 | - | 4,215 | 0 |
| 2.85 | 0.00 | - | 18 | 0 | 70.00 | 0.45 | 0.00 | - | 2,192 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 71.00 | 0.72 | 0.00 | - | 109 | 0 |
| 1.20 | 0.00 | - | 137 | 0 | 72.00 | 1.25 | 0.00 | - | 1,196 | 0 |
| 0.74 | 0.00 | - | 122 | 0 | 73.00 | 1.42 | 0.00 | - | 33 | 0 |
| 0.43 | 0.00 | - | 71 | 0 | 74.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1,240 | 0 | 75.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 83 | 0 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 0 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.